S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,82 % -69,98 |
455,7300 254,6100 |
112,00 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+7,15 % 2,97 |
45,47 29,86 |
111,10 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+59,63 % 78,51 |
215,90 114,78 |
110,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-38,26 % -6,84 |
18,8000 10,9200 |
110,47 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+18,81 % 35,17 |
300,7100 132,5300 |
110,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+46,73 % 329,40 |
1.071,1900 692,4500 |
110,18 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+14,27 % 36,92 |
347,33 234,98 |
110,63 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-0,19 % -0,37 |
218,81 157,68 |
108,61 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+14,06 % 41,57 |
358,71 253,85 |
105,80 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+3,31 % 5,61 |
200,09 145,54 |
105,72 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-1,68 % -0,57 |
38,3800 29,2400 |
104,96 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
+0,02 % 0,01 |
46,83 39,26 |
104,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+44,48 % 23,52 |
77,71 48,64 |
102,93 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-7,69 % -9,53 |
137,12 97,32 |
101,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+39,57 % 91,04 |
326,5000 220,3100 |
100,91 Mrd. |