S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
338,44 17:01 |
344,16 344,50 |
+26,27 % 70,42 |
347,33 234,98 |
114,01 Mrd. | |
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-4,45 % -5,48 |
166,6100 69,5100 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
216,57 17:01 |
216,55 215,90 |
+72,92 % 91,33 |
224,53 123,55 |
111,94 Mrd. | |
Newmont Corporation US6516391066 |
48,26 17:01 |
47,47 47,07 |
+11,64 % 5,03 |
48,32 29,86 |
111,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,8150 17:00 |
320,8400 320,0400 |
-22,19 % -88,62 |
455,7300 254,6100 |
111,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2899 17:01 |
10,4500 10,4800 |
-39,04 % -6,59 |
16,8800 10,4800 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
+45,35 % 329,74 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Tower Corporation US03027X1000 |
209,44 17:01 |
210,25 209,52 |
+9,75 % 18,61 |
218,81 157,68 |
106,96 Mrd. | |
Stryker Corp US8636671013 |
338,51 17:01 |
342,13 341,73 |
+16,43 % 47,78 |
358,71 253,85 |
106,30 Mrd. | |
Zoetis Inc US98978V1035 |
180,56 17:00 |
179,33 179,38 |
-2,71 % -5,02 |
200,09 145,54 |
105,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,05 17:01 |
49,19 49,12 |
+7,57 % 3,45 |
49,45 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,25 17:01 |
76,60 78,59 |
+46,16 % 24,08 |
78,59 48,64 |
105,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,7200 17:01 |
280,0500 282,9900 |
+13,86 % 33,45 |
326,5000 220,3100 |
103,24 Mrd. | |
CSX Corporation US1264081035 |
33,2000 17:02 |
33,6400 33,6400 |
+2,09 % 0,68 |
38,3800 29,2400 |
103,01 Mrd. | |
Prologis US74340W1036 |
125,85 17:00 |
125,41 125,68 |
-0,91 % -1,16 |
137,12 97,32 |
102,91 Mrd. |