S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
349,13 21:47 |
344,21 342,74 |
+24,29 % 68,23 |
347,33 234,98 |
113,79 Mrd. | |
Newmont Corporation US6516391066 |
46,67 21:47 |
46,86 45,70 |
+7,41 % 3,22 |
48,32 29,86 |
112,31 Mrd. | |
Progressive Corporation US7433151039 |
215,13 21:47 |
213,09 212,77 |
+70,43 % 88,90 |
224,53 125,03 |
112,13 Mrd. | |
Moderna Inc US60770K1079 |
121,8800 21:47 |
121,8300 120,4000 |
+1,02 % 1,23 |
166,6100 69,5100 |
111,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9250 21:48 |
357,7400 315,2300 |
-7,77 % -30,65 |
455,7300 254,6100 |
111,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5899 21:47 |
10,7000 10,6000 |
-36,81 % -6,17 |
16,7900 10,1700 |
110,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,1650 21:45 |
1.067,5400 1.064,1900 |
+47,77 % 349,21 |
1.100,0500 730,9600 |
109,53 Mrd. | |
American Tower Corporation US03027X1000 |
213,68 21:46 |
210,81 209,92 |
+12,48 % 23,70 |
218,81 157,68 |
106,67 Mrd. | |
Stryker Corp US8636671013 |
331,99 21:47 |
327,00 327,44 |
+14,43 % 41,87 |
358,71 253,85 |
106,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,06 21:47 |
74,50 74,26 |
+43,24 % 22,66 |
78,59 48,64 |
106,21 Mrd. | |
Altria Group Inc US02209S1033 |
50,36 21:48 |
49,80 49,80 |
+10,54 % 4,80 |
49,80 39,26 |
105,78 Mrd. | |
Zoetis Inc US98978V1035 |
179,67 21:47 |
182,26 180,76 |
-6,42 % -12,33 |
200,09 145,54 |
105,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,2200 21:47 |
263,0400 258,3800 |
+10,80 % 25,26 |
326,5000 220,3100 |
103,75 Mrd. | |
Prologis US74340W1036 |
122,99 21:47 |
121,18 120,43 |
-4,87 % -6,29 |
137,12 97,32 |
103,22 Mrd. | |
CSX Corporation US1264081035 |
34,3950 21:47 |
33,7200 33,6000 |
+4,39 % 1,45 |
38,3800 29,2400 |
103,15 Mrd. |