S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
214,6700 16:13 |
216,7000 218,5000 |
+10,50 % 20,39 |
300,7100 132,5300 |
113,49 Mrd. | |
Newmont Corporation US6516391066 |
48,81 16:13 |
50,00 49,55 |
+20,04 % 8,15 |
49,55 29,86 |
113,03 Mrd. | |
Moderna Inc US60770K1079 |
89,5000 16:13 |
91,1700 94,1700 |
-18,80 % -20,72 |
166,6100 69,5100 |
112,93 Mrd. | |
Progressive Corporation US7433151039 |
217,71 16:13 |
216,52 215,28 |
+73,67 % 92,35 |
224,53 125,05 |
112,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,7050 16:14 |
377,3400 376,9700 |
-10,83 % -45,37 |
455,7300 254,6100 |
112,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7500 16:13 |
9,9300 10,1400 |
-38,87 % -6,20 |
16,1800 10,1400 |
110,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.107,3200 16:14 |
1.099,7700 1.093,1400 |
+51,25 % 375,20 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Stryker Corp US8636671013 |
326,12 16:14 |
333,00 333,17 |
+18,77 % 51,55 |
358,71 253,85 |
107,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,25 16:14 |
75,12 75,16 |
+46,68 % 23,63 |
78,59 48,64 |
106,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,75 16:14 |
230,00 227,93 |
+23,15 % 44,13 |
227,93 157,68 |
106,96 Mrd. | |
Altria Group Inc US02209S1033 |
51,03 16:14 |
50,39 50,02 |
+14,49 % 6,46 |
50,55 39,26 |
106,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,6200 16:14 |
253,3100 260,8100 |
+6,51 % 14,88 |
326,5000 220,3100 |
105,46 Mrd. | |
Zoetis Inc US98978V1035 |
181,80 16:13 |
181,60 182,42 |
-0,11 % -0,20 |
200,09 145,54 |
105,24 Mrd. | |
DexCom Inc US2521311074 |
70,7689 16:14 |
69,4500 70,3200 |
-42,84 % -53,04 |
140,4500 64,0000 |
104,65 Mrd. | |
Prologis US74340W1036 |
125,22 16:13 |
127,15 127,72 |
+1,25 % 1,54 |
137,12 97,32 |
103,62 Mrd. |