S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-2,91 % -3,63 |
166,6100 69,5100 |
112,77 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+20,85 % 55,52 |
347,33 234,98 |
112,77 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-19,00 % -75,14 |
455,7300 254,6100 |
112,00 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+10,72 % 4,55 |
48,32 29,86 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+76,95 % 95,39 |
224,53 123,55 |
111,48 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-39,33 % -6,86 |
17,4400 10,5800 |
110,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+47,11 % 340,58 |
1.100,0500 723,0200 |
110,34 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,80 % 25,49 |
218,81 157,68 |
108,01 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+15,17 % 44,91 |
358,71 253,85 |
106,77 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+4,06 % 6,97 |
200,09 145,54 |
106,77 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,30 % 3,79 |
49,45 39,26 |
105,36 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,08 % 24,10 |
78,14 48,64 |
104,74 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,91 % 0,98 |
38,3800 29,2400 |
104,38 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+17,24 % 41,16 |
326,5000 220,3100 |
103,08 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-0,01 % -0,01 |
137,12 97,32 |
102,40 Mrd. |