S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,1400 22:00 |
121,0100 121,3200 |
-3,22 % -4,03 |
166,6100 69,5100 |
112,89 Mrd. | |
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+20,09 % 53,84 |
347,33 234,98 |
112,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
-17,57 % -68,26 |
455,7300 254,6100 |
112,54 Mrd. | |
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
+4,03 % 1,82 |
48,32 29,86 |
111,95 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+85,54 % 101,13 |
224,53 118,22 |
111,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 22:00 |
10,6300 10,6200 |
-43,12 % -8,02 |
18,6000 10,6200 |
110,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+47,93 % 344,59 |
1.100,0500 719,0100 |
110,28 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 22:10 |
211,87 210,65 |
+11,12 % 21,03 |
218,81 157,68 |
108,36 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
+4,50 % 7,69 |
200,09 145,54 |
106,70 Mrd. | |
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+15,78 % 46,47 |
358,71 253,85 |
106,36 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+8,97 % 4,07 |
49,39 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+48,18 % 25,22 |
78,14 48,64 |
104,50 Mrd. | |
CSX Corporation US1264081035 |
34,6900 22:00 |
35,0500 35,0200 |
+2,63 % 0,89 |
38,3800 29,2400 |
104,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
+15,45 % 37,46 |
326,5000 220,3100 |
102,68 Mrd. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+0,79 % 0,97 |
137,12 97,32 |
102,41 Mrd. |