S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+28,20 % 75,77 |
347,33 234,98 |
112,57 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-4,10 % -5,18 |
166,6100 69,5100 |
111,75 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+8,93 % 3,86 |
48,32 29,86 |
111,39 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+73,57 % 91,51 |
224,53 123,55 |
111,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-19,88 % -79,39 |
455,7300 254,6100 |
110,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-39,84 % -6,94 |
16,8800 10,5800 |
109,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+43,69 % 320,94 |
1.100,0500 727,1300 |
108,88 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+13,32 % 24,63 |
218,81 157,68 |
106,72 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+15,61 % 46,14 |
358,71 253,85 |
105,87 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-2,25 % -4,13 |
200,09 145,54 |
105,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+7,72 % 3,52 |
49,45 39,26 |
105,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+47,84 % 25,43 |
78,27 48,64 |
104,53 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+3,64 % 1,18 |
38,3800 29,2400 |
102,64 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+0,19 % 0,24 |
137,12 97,32 |
102,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+16,52 % 40,13 |
326,5000 220,3100 |
102,30 Mrd. |