S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
216,0900 18:45 |
216,7000 218,5000 |
+11,23 % 21,81 |
300,7100 132,5300 |
113,49 Mrd. | |
Newmont Corporation US6516391066 |
48,01 18:45 |
50,00 49,55 |
+18,08 % 7,35 |
49,55 29,86 |
113,03 Mrd. | |
Moderna Inc US60770K1079 |
87,9300 18:45 |
91,1700 94,1700 |
-20,22 % -22,29 |
166,6100 69,5100 |
112,93 Mrd. | |
Progressive Corporation US7433151039 |
215,30 18:44 |
216,52 215,28 |
+71,75 % 89,94 |
224,53 125,05 |
112,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,8000 18:45 |
377,3400 376,9700 |
-10,56 % -44,27 |
455,7300 254,6100 |
112,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8000 18:45 |
9,9300 10,1400 |
-38,56 % -6,15 |
16,1800 10,1400 |
110,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1100 18:44 |
1.099,7700 1.093,1400 |
+49,31 % 360,99 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Stryker Corp US8636671013 |
329,27 18:44 |
333,00 333,17 |
+19,92 % 54,70 |
358,71 253,85 |
107,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,23 18:45 |
75,12 75,16 |
+46,64 % 23,61 |
78,59 48,64 |
106,98 Mrd. | |
American Tower Corporation US03027X1000 |
233,86 18:45 |
230,00 227,93 |
+22,68 % 43,24 |
227,93 157,68 |
106,96 Mrd. | |
Altria Group Inc US02209S1033 |
50,62 18:44 |
50,39 50,02 |
+13,57 % 6,05 |
50,55 39,26 |
106,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,9000 18:44 |
253,3100 260,8100 |
+6,63 % 15,16 |
326,5000 220,3100 |
105,46 Mrd. | |
Zoetis Inc US98978V1035 |
180,01 18:45 |
181,60 182,42 |
-1,09 % -1,99 |
200,09 145,54 |
105,24 Mrd. | |
DexCom Inc US2521311074 |
72,4150 18:45 |
69,4500 70,3200 |
-41,51 % -51,40 |
140,4500 64,0000 |
104,65 Mrd. | |
Prologis US74340W1036 |
123,93 18:45 |
127,15 127,72 |
+0,20 % 0,25 |
137,12 97,32 |
103,62 Mrd. |