S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
291,3100 18:03 |
301,7500 301,7900 |
-21,68 % -80,63 |
455,7300 254,6100 |
111,65 Mrd. | |
Newmont Corporation US6516391066 |
43,69 18:03 |
44,17 44,51 |
+3,43 % 1,45 |
45,47 29,86 |
110,93 Mrd. | |
Progressive Corporation US7433151039 |
210,41 18:04 |
211,17 210,18 |
+60,30 % 79,15 |
215,90 114,78 |
110,59 Mrd. | |
First Solar Inc US3364331070 |
224,3500 18:03 |
227,9600 222,1200 |
+18,62 % 35,21 |
300,7100 132,5300 |
110,27 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9640 18:04 |
11,0800 11,0400 |
-40,25 % -7,39 |
18,8000 10,9200 |
109,88 Mrd. | |
Sherwin Williams US8243481061 |
297,69 18:04 |
296,42 295,70 |
+16,55 % 42,27 |
347,33 234,98 |
109,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1000 18:04 |
1.039,5100 1.034,2300 |
+50,93 % 352,65 |
1.071,1900 703,3600 |
109,70 Mrd. | |
American Tower Corporation US03027X1000 |
195,39 18:04 |
195,13 195,64 |
-0,08 % -0,16 |
218,81 157,68 |
108,14 Mrd. | |
Stryker Corp US8636671013 |
334,60 18:03 |
336,27 337,25 |
+13,71 % 40,33 |
358,71 253,85 |
105,58 Mrd. | |
Zoetis Inc US98978V1035 |
174,82 18:04 |
175,41 174,96 |
+4,60 % 7,68 |
200,09 145,54 |
105,27 Mrd. | |
Altria Group Inc US02209S1033 |
45,96 18:04 |
46,10 46,10 |
-0,04 % -0,02 |
46,83 39,26 |
104,00 Mrd. | |
CSX Corporation US1264081035 |
33,0650 18:04 |
32,8400 33,3000 |
-0,71 % -0,24 |
38,3800 29,2400 |
103,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,09 18:04 |
76,37 76,40 |
+45,52 % 23,80 |
77,71 48,64 |
102,72 Mrd. | |
Prologis US74340W1036 |
114,06 18:04 |
114,63 114,46 |
-6,50 % -7,93 |
137,12 97,32 |
100,81 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,2900 18:04 |
320,0000 321,1100 |
+40,28 % 91,40 |
326,5000 220,3100 |
100,66 Mrd. |