S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,65 16:24 |
224,79 221,73 |
+74,95 % 95,81 |
224,53 125,05 |
113,38 Mrd. | |
First Solar Inc US3364331070 |
216,3200 16:23 |
212,8500 211,8000 |
+5,59 % 11,45 |
300,7100 132,5300 |
113,25 Mrd. | |
Newmont Corporation US6516391066 |
48,09 16:24 |
48,00 47,71 |
+19,66 % 7,90 |
49,55 29,86 |
113,04 Mrd. | |
Moderna Inc US60770K1079 |
83,7200 16:24 |
85,0000 84,9300 |
-17,51 % -17,77 |
166,6100 69,5100 |
111,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,5350 16:24 |
364,4100 364,4100 |
-16,22 % -69,41 |
455,7300 254,6100 |
111,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,3400 16:23 |
1.124,6100 1.131,2400 |
+39,08 % 315,39 |
1.131,2400 775,1800 |
110,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:23 |
9,7900 9,8600 |
-38,15 % -5,97 |
15,8800 9,2600 |
109,64 Mrd. | |
American Tower Corporation US03027X1000 |
221,84 16:24 |
221,58 222,59 |
+18,56 % 34,73 |
234,64 157,68 |
108,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,7100 16:24 |
268,9000 270,1300 |
+18,42 % 41,64 |
326,5000 220,3100 |
108,66 Mrd. | |
Stryker Corp US8636671013 |
326,31 16:23 |
327,13 327,83 |
+15,67 % 44,20 |
358,71 253,85 |
107,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,65 16:24 |
50,44 50,43 |
+15,82 % 6,92 |
51,07 39,26 |
106,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,20 16:23 |
75,96 76,19 |
+49,32 % 25,17 |
78,59 48,64 |
106,45 Mrd. | |
Zoetis Inc US98978V1035 |
183,54 16:23 |
184,86 185,25 |
-3,82 % -7,29 |
200,09 145,54 |
104,67 Mrd. | |
DexCom Inc US2521311074 |
71,3400 16:24 |
69,7600 69,7600 |
-36,13 % -40,35 |
140,4500 64,0000 |
104,66 Mrd. | |
Prologis US74340W1036 |
119,62 16:24 |
120,68 121,90 |
-3,15 % -3,89 |
137,12 97,32 |
104,48 Mrd. |