S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
224,25 17:20 |
224,79 221,73 |
+75,41 % 96,41 |
224,53 125,05 |
113,38 Mrd. | |
First Solar Inc US3364331070 |
220,4300 17:21 |
212,8500 211,8000 |
+7,60 % 15,56 |
300,7100 132,5300 |
113,25 Mrd. | |
Newmont Corporation US6516391066 |
48,59 17:21 |
48,00 47,71 |
+20,90 % 8,40 |
49,55 29,86 |
113,04 Mrd. | |
Moderna Inc US60770K1079 |
83,0200 17:21 |
85,0000 84,9300 |
-18,20 % -18,47 |
166,6100 69,5100 |
111,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
357,7800 17:21 |
364,4100 364,4100 |
-16,39 % -70,16 |
455,7300 254,6100 |
111,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.126,0100 17:19 |
1.124,6100 1.131,2400 |
+39,54 % 319,06 |
1.131,2400 775,1800 |
110,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7550 17:21 |
9,7900 9,8600 |
-37,67 % -5,90 |
15,8800 9,2600 |
109,64 Mrd. | |
American Tower Corporation US03027X1000 |
222,65 17:22 |
221,58 222,59 |
+18,99 % 35,54 |
234,64 157,68 |
108,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6100 17:20 |
268,9000 270,1300 |
+18,37 % 41,54 |
326,5000 220,3100 |
108,66 Mrd. | |
Stryker Corp US8636671013 |
326,51 17:20 |
327,13 327,83 |
+15,74 % 44,40 |
358,71 253,85 |
107,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,47 17:21 |
50,44 50,43 |
+15,41 % 6,74 |
51,07 39,26 |
106,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,00 17:21 |
75,96 76,19 |
+48,93 % 24,97 |
78,59 48,64 |
106,45 Mrd. | |
Zoetis Inc US98978V1035 |
184,06 17:21 |
184,86 185,25 |
-3,55 % -6,77 |
200,09 145,54 |
104,67 Mrd. | |
DexCom Inc US2521311074 |
71,8900 17:21 |
69,7600 69,7600 |
-35,63 % -39,80 |
140,4500 64,0000 |
104,66 Mrd. | |
Prologis US74340W1036 |
119,73 17:21 |
120,68 121,90 |
-3,06 % -3,78 |
137,12 97,32 |
104,48 Mrd. |