S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
+23,88 % 64,00 |
347,33 234,98 |
114,01 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-3,92 % -4,82 |
166,6100 69,5100 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
+72,02 % 90,20 |
224,53 123,55 |
111,94 Mrd. | |
Newmont Corporation US6516391066 |
47,70 22:10 |
47,47 47,07 |
+10,34 % 4,47 |
48,32 29,86 |
111,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
-21,72 % -86,77 |
455,7300 254,6100 |
111,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 22:00 |
10,4500 10,4800 |
-39,75 % -6,71 |
16,8800 10,4800 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 22:00 |
1.056,0000 1.055,5700 |
+45,90 % 333,73 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 22:10 |
210,25 209,52 |
+9,73 % 18,56 |
218,81 157,68 |
106,96 Mrd. | |
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+17,09 % 49,69 |
358,71 253,85 |
106,30 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 22:10 |
179,33 179,38 |
-3,19 % -5,92 |
200,09 145,54 |
105,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 22:10 |
49,19 49,12 |
+8,38 % 3,82 |
49,45 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 22:10 |
76,60 78,59 |
+49,05 % 25,59 |
78,59 48,64 |
105,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 22:00 |
280,0500 282,9900 |
+10,39 % 25,07 |
326,5000 220,3100 |
103,24 Mrd. | |
CSX Corporation US1264081035 |
33,2000 22:00 |
33,6400 33,6400 |
+2,09 % 0,68 |
38,3800 29,2400 |
103,01 Mrd. | |
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
-3,09 % -3,93 |
137,12 97,32 |
102,91 Mrd. |