S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
309,2550 20:03 |
306,7500 304,1400 |
-19,20 % -73,47 |
455,7300 254,6100 |
112,27 Mrd. | |
Progressive Corporation US7433151039 |
212,95 20:02 |
212,43 211,82 |
+61,19 % 80,84 |
215,90 114,78 |
112,12 Mrd. | |
Newmont Corporation US6516391066 |
47,86 20:03 |
46,97 47,17 |
+5,86 % 2,65 |
47,17 29,86 |
111,74 Mrd. | |
First Solar Inc US3364331070 |
234,4300 20:03 |
235,7000 233,4500 |
+20,25 % 39,47 |
300,7100 132,5300 |
111,60 Mrd. | |
Sherwin Williams US8243481061 |
319,56 20:03 |
314,46 313,97 |
+21,41 % 56,35 |
347,33 234,98 |
111,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:04 |
10,7100 10,7300 |
-42,62 % -7,92 |
18,6800 10,7300 |
110,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.101,1400 20:03 |
1.092,0800 1.080,2700 |
+53,27 % 382,72 |
1.080,2700 718,4200 |
109,97 Mrd. | |
American Tower Corporation US03027X1000 |
211,53 20:04 |
209,06 207,20 |
+8,24 % 16,10 |
218,81 157,68 |
108,92 Mrd. | |
Zoetis Inc US98978V1035 |
179,32 20:04 |
179,00 177,74 |
+4,34 % 7,46 |
200,09 145,54 |
106,17 Mrd. | |
Stryker Corp US8636671013 |
340,68 20:04 |
338,07 338,09 |
+14,31 % 42,65 |
358,71 253,85 |
106,12 Mrd. | |
Altria Group Inc US02209S1033 |
47,68 20:03 |
47,20 47,08 |
+4,36 % 1,99 |
47,08 39,26 |
104,63 Mrd. | |
CSX Corporation US1264081035 |
33,8545 20:03 |
33,8200 33,7400 |
+0,97 % 0,32 |
38,3800 29,2400 |
104,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,75 20:04 |
76,88 76,89 |
+48,21 % 25,29 |
77,71 48,64 |
103,48 Mrd. | |
Prologis US74340W1036 |
121,30 20:04 |
122,00 120,41 |
-3,15 % -3,94 |
137,12 97,32 |
101,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0200 20:04 |
313,0900 314,0700 |
+37,07 % 86,28 |
326,5000 220,3100 |
101,33 Mrd. |