S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+73,44 % 93,89 |
224,53 125,05 |
113,38 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+3,38 % 6,93 |
300,7100 132,5300 |
113,25 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+18,71 % 7,52 |
49,55 29,86 |
113,04 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-16,32 % -16,56 |
166,6100 69,5100 |
111,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-14,85 % -63,53 |
455,7300 254,6100 |
111,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+40,19 % 324,29 |
1.131,2400 775,1800 |
110,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-37,00 % -5,79 |
15,8800 9,2600 |
109,64 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+18,96 % 35,48 |
234,64 157,68 |
108,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+19,49 % 44,06 |
326,5000 220,3100 |
108,66 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+16,21 % 45,72 |
358,71 253,85 |
107,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+15,32 % 6,70 |
51,07 39,26 |
106,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+49,30 % 25,16 |
78,59 48,64 |
106,45 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-2,92 % -5,58 |
200,09 145,54 |
104,67 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,54 % -41,93 |
140,4500 64,0000 |
104,66 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-1,30 % -1,61 |
137,12 97,32 |
104,48 Mrd. |