S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
+8,22 % 3,28 |
53,26 28,02 |
328,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+147,12 % 296,57 |
495,9100 177,0100 |
325,36 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
+0,09 % 0,04 |
57,6100 31,2000 |
324,08 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
+71,81 % 52,32 |
148,26 64,26 |
319,56 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
-24,37 % -40,33 |
169,15 71,57 |
318,19 Mrd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
-24,74 % -15,54 |
85,42 29,86 |
316,93 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-49,55 % -115,28 |
260,44 101,83 |
316,70 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
-3,19 % -4,09 |
173,01 97,32 |
316,58 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+5,18 % 2,49 |
56,57 39,26 |
307,27 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
-18,31 % -10,17 |
63,25 28,68 |
304,03 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+21,14 % 61,52 |
352,16 201,22 |
303,06 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-69,83 % -233,10 |
371,86 96,90 |
299,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+21,74 % 45,58 |
269,9000 196,2900 |
294,62 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+31,48 % 114,27 |
549,01 345,14 |
290,64 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+22,92 % 16,40 |
99,4900 56,1400 |
290,02 Mrd. |