S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
+7,92 % 3,20 |
53,26 28,02 |
328,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+144,55 % 289,82 |
495,9100 177,0100 |
325,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+1,45 % 0,69 |
57,6100 31,2000 |
325,09 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
+72,25 % 52,39 |
148,26 64,26 |
319,80 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-47,40 % -108,50 |
260,44 101,83 |
316,83 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-21,69 % -13,04 |
85,42 29,86 |
316,71 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,73 % -2,21 |
173,01 97,32 |
315,84 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
-37,52 % -62,89 |
169,15 71,57 |
314,87 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+3,43 % 1,63 |
56,57 39,26 |
306,94 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
-18,25 % -10,17 |
63,25 28,68 |
303,92 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+20,47 % 58,53 |
352,16 201,22 |
301,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-70,03 % -233,59 |
371,86 96,90 |
300,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+20,51 % 42,27 |
269,9000 196,2900 |
294,81 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+22,42 % 80,99 |
549,01 345,14 |
289,45 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+28,88 % 20,10 |
99,4900 56,1400 |
288,37 Mrd. |