S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
+4,24 % 1,87 |
53,26 28,02 |
329,74 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-10,93 % -5,77 |
57,6100 31,2000 |
329,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
+136,65 % 274,03 |
485,5300 177,0100 |
324,98 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
+45,67 % 39,17 |
148,26 64,26 |
320,91 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
-41,34 % -90,33 |
260,44 101,83 |
317,75 Mrd. | |
|
Newmont Corporation US6516391066 |
44,51 22:10 |
44,03 43,45 |
-29,75 % -18,85 |
85,42 29,86 |
316,85 Mrd. | |
|
3M Company US88579Y1010 |
101,32 22:10 |
101,40 101,62 |
-39,37 % -65,80 |
169,58 71,57 |
315,69 Mrd. | |
|
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
-5,43 % -6,57 |
173,01 97,32 |
313,61 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
-3,01 % -1,43 |
56,57 39,26 |
307,05 Mrd. | |
|
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-32,19 % -18,53 |
63,25 28,68 |
302,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 22:10 |
106,75 106,44 |
-66,51 % -211,21 |
371,86 104,51 |
300,16 Mrd. | |
|
Sherwin Williams US8243481061 |
295,70 22:10 |
296,76 297,22 |
+7,44 % 20,48 |
352,16 201,22 |
298,55 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,5600 22:00 |
235,7400 236,9100 |
+16,91 % 34,08 |
269,9000 196,2900 |
294,24 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
+17,75 % 65,53 |
549,01 345,14 |
288,56 Mrd. | |
|
Fiserv US3377381088 |
150,51 22:10 |
149,08 148,79 |
+37,74 % 41,24 |
159,82 88,38 |
286,92 Mrd. |