S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,51 17:49 |
44,65 45,44 |
+8,40 % 3,45 |
53,26 28,02 |
328,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3000 17:49 |
497,0000 491,5700 |
+151,15 % 296,28 |
492,1300 177,0100 |
325,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1200 17:49 |
47,2400 47,9300 |
+0,35 % 0,17 |
57,6100 31,2000 |
325,28 Mrd. | |
EOG Resources Inc US26875P1012 |
128,11 17:50 |
128,63 129,25 |
+73,83 % 54,41 |
148,26 64,26 |
319,76 Mrd. | |
Dollar General Corporation US2566771059 |
123,04 17:49 |
122,66 122,42 |
-45,46 % -102,55 |
260,44 101,83 |
316,77 Mrd. | |
Newmont Corporation US6516391066 |
47,08 17:50 |
46,80 47,00 |
-21,81 % -13,13 |
85,42 29,86 |
316,75 Mrd. | |
Prologis US74340W1036 |
125,61 17:50 |
124,65 123,75 |
-1,23 % -1,56 |
173,01 97,32 |
315,23 Mrd. | |
3M Company US88579Y1010 |
104,13 17:49 |
104,06 103,92 |
-37,43 % -62,30 |
169,15 71,57 |
314,87 Mrd. | |
Altria Group Inc US02209S1033 |
49,38 17:50 |
49,41 49,45 |
+5,09 % 2,39 |
56,57 39,26 |
306,95 Mrd. | |
US Bancorp US9029733048 |
44,70 17:49 |
44,63 44,76 |
-19,91 % -11,11 |
63,25 28,68 |
303,59 Mrd. | |
Sherwin Williams US8243481061 |
318,29 17:49 |
322,34 321,85 |
+13,05 % 36,74 |
352,16 201,22 |
300,67 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,83 17:49 |
98,89 99,18 |
-69,43 % -226,75 |
371,86 96,90 |
300,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,2050 17:49 |
249,1700 246,9700 |
+21,60 % 43,92 |
269,9000 196,2900 |
294,68 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,73 17:49 |
437,60 437,94 |
+21,56 % 77,47 |
549,01 345,14 |
289,30 Mrd. | |
Microchip Technology Inc US5950171042 |
91,4700 17:49 |
91,1700 88,7700 |
+32,20 % 22,28 |
99,4900 56,1400 |
288,08 Mrd. |