S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,66 16:52 |
44,65 45,44 |
+8,77 % 3,60 |
53,26 28,02 |
328,18 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
496,4500 16:52 |
497,0000 491,5700 |
+153,27 % 300,43 |
492,1300 177,0100 |
325,66 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0900 16:52 |
47,2400 47,9300 |
+0,29 % 0,14 |
57,6100 31,2000 |
325,28 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,95 16:52 |
128,63 129,25 |
+73,61 % 54,25 |
148,26 64,26 |
319,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,25 16:53 |
122,66 122,42 |
-45,37 % -102,34 |
260,44 101,83 |
316,77 Mrd. | |
|
Newmont Corporation US6516391066 |
46,74 16:53 |
46,80 47,00 |
-22,37 % -13,47 |
85,42 29,86 |
316,75 Mrd. | |
|
Prologis US74340W1036 |
125,50 16:53 |
124,65 123,75 |
-1,31 % -1,67 |
173,01 97,32 |
315,23 Mrd. | |
|
3M Company US88579Y1010 |
103,70 16:52 |
104,06 103,92 |
-37,69 % -62,73 |
169,15 71,57 |
314,87 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,35 16:53 |
49,41 49,45 |
+5,02 % 2,36 |
56,57 39,26 |
306,95 Mrd. | |
|
US Bancorp US9029733048 |
44,54 16:52 |
44,63 44,76 |
-20,19 % -11,27 |
63,25 28,68 |
303,59 Mrd. | |
|
Sherwin Williams US8243481061 |
318,67 16:52 |
322,34 321,85 |
+13,18 % 37,12 |
352,16 201,22 |
300,67 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,68 16:53 |
98,89 99,18 |
-69,48 % -226,90 |
371,86 96,90 |
300,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,8600 16:52 |
249,1700 246,9700 |
+21,92 % 44,57 |
269,9000 196,2900 |
294,68 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,51 16:52 |
437,60 437,94 |
+21,78 % 78,25 |
549,01 345,14 |
289,30 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,0700 16:53 |
91,1700 88,7700 |
+31,62 % 21,88 |
99,4900 56,1400 |
288,08 Mrd. |