S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+16,49 % 6,36 |
53,26 28,02 |
330,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+6,74 % 2,93 |
57,6100 31,2000 |
328,09 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+144,99 % 288,88 |
492,1300 177,0100 |
326,17 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+87,99 % 61,89 |
148,26 64,26 |
320,96 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-21,72 % -13,18 |
85,42 29,86 |
317,65 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-45,79 % -102,70 |
260,44 101,83 |
317,47 Mrd. | |
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
-37,02 % -61,15 |
169,15 71,57 |
315,89 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-3,28 % -4,16 |
173,01 97,32 |
315,71 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+5,43 % 2,54 |
56,57 39,26 |
307,71 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
-18,53 % -10,10 |
63,25 28,68 |
304,20 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+15,03 % 42,53 |
352,16 201,22 |
301,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-69,35 % -219,21 |
371,86 96,90 |
300,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+22,67 % 45,72 |
269,9000 196,2900 |
295,41 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+23,83 % 84,61 |
549,01 345,14 |
289,85 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+38,69 % 25,53 |
99,4900 56,1400 |
288,82 Mrd. |