S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
+4,32 % 1,80 |
53,26 28,02 |
329,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+147,45 % 293,33 |
495,9100 177,0100 |
326,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-5,54 % -2,74 |
57,6100 31,2000 |
325,70 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+71,28 % 52,87 |
148,26 64,26 |
320,54 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-24,33 % -14,69 |
85,42 29,86 |
317,67 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-48,55 % -111,66 |
260,44 101,83 |
317,47 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-5,90 % -7,55 |
173,01 97,32 |
317,03 Mrd. | |
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
-38,68 % -65,22 |
169,15 71,57 |
315,64 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+4,60 % 2,19 |
56,57 39,26 |
308,01 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
-19,74 % -11,09 |
63,25 28,68 |
304,88 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+20,06 % 57,26 |
352,16 201,22 |
303,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-70,03 % -233,42 |
371,86 96,90 |
300,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+21,00 % 43,31 |
269,9000 196,2900 |
295,60 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+31,35 % 112,31 |
549,01 345,14 |
291,12 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
+22,00 % 15,34 |
99,4900 56,1400 |
290,39 Mrd. |