S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,50 18:45 |
43,48 43,61 |
+7,65 % 3,09 |
53,26 28,02 |
328,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,0989 18:43 |
488,4600 490,3200 |
+144,94 % 290,60 |
495,9100 177,0100 |
325,71 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,5900 18:45 |
48,3400 48,2200 |
-1,98 % -0,94 |
57,6100 31,2000 |
324,96 Mrd. | |
EOG Resources Inc US26875P1012 |
125,02 18:45 |
125,91 124,90 |
+72,42 % 52,51 |
148,26 64,26 |
319,98 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 18:45 |
120,50 120,40 |
-48,97 % -112,09 |
260,44 101,83 |
316,86 Mrd. | |
Newmont Corporation US6516391066 |
47,97 18:45 |
47,47 47,07 |
-20,20 % -12,14 |
85,42 29,86 |
316,54 Mrd. | |
Prologis US74340W1036 |
125,66 18:46 |
125,41 125,68 |
-1,74 % -2,23 |
173,01 97,32 |
316,11 Mrd. | |
3M Company US88579Y1010 |
104,72 18:45 |
104,56 104,73 |
-37,53 % -62,90 |
169,15 71,57 |
314,83 Mrd. | |
Altria Group Inc US02209S1033 |
49,36 18:44 |
49,19 49,12 |
+3,94 % 1,87 |
56,57 39,26 |
307,07 Mrd. | |
US Bancorp US9029733048 |
45,75 18:45 |
45,59 45,55 |
-17,89 % -9,97 |
63,25 28,68 |
304,09 Mrd. | |
Sherwin Williams US8243481061 |
337,10 18:45 |
344,16 344,50 |
+17,88 % 51,13 |
352,16 201,22 |
302,35 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,21 18:45 |
101,93 99,96 |
-70,26 % -234,34 |
371,86 96,90 |
300,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,6300 18:45 |
249,6600 248,3500 |
+20,16 % 41,55 |
269,9000 196,2900 |
294,77 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,28 18:44 |
444,44 442,30 |
+22,13 % 79,97 |
549,01 345,14 |
289,58 Mrd. | |
Microchip Technology Inc US5950171042 |
88,1500 18:46 |
89,7200 89,7100 |
+26,63 % 18,54 |
99,4900 56,1400 |
288,83 Mrd. |