S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,47 18:59 |
43,48 43,61 |
+7,57 % 3,06 |
53,26 28,02 |
328,43 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,6400 19:00 |
488,4600 490,3200 |
+144,71 % 290,14 |
495,9100 177,0100 |
325,71 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5600 18:59 |
48,3400 48,2200 |
-2,04 % -0,97 |
57,6100 31,2000 |
324,96 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,15 19:00 |
125,91 124,90 |
+72,60 % 52,64 |
148,26 64,26 |
319,98 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,74 19:00 |
120,50 120,40 |
-49,00 % -112,16 |
260,44 101,83 |
316,86 Mrd. | |
|
Newmont Corporation US6516391066 |
48,05 19:00 |
47,47 47,07 |
-20,06 % -12,06 |
85,42 29,86 |
316,54 Mrd. | |
|
Prologis US74340W1036 |
125,82 19:00 |
125,41 125,68 |
-1,62 % -2,07 |
173,01 97,32 |
316,11 Mrd. | |
|
3M Company US88579Y1010 |
104,91 18:59 |
104,56 104,73 |
-37,41 % -62,71 |
169,15 71,57 |
314,83 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,36 19:00 |
49,19 49,12 |
+3,94 % 1,87 |
56,57 39,26 |
307,07 Mrd. | |
|
US Bancorp US9029733048 |
45,63 18:59 |
45,59 45,55 |
-18,11 % -10,09 |
63,25 28,68 |
304,09 Mrd. | |
|
Sherwin Williams US8243481061 |
337,41 18:59 |
344,16 344,50 |
+17,99 % 51,44 |
352,16 201,22 |
302,35 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,29 18:59 |
101,93 99,96 |
-70,23 % -234,26 |
371,86 96,90 |
300,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,6400 18:59 |
249,6600 248,3500 |
+20,17 % 41,56 |
269,9000 196,2900 |
294,77 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
443,19 19:00 |
444,44 442,30 |
+22,66 % 81,88 |
549,01 345,14 |
289,58 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,0950 19:00 |
89,7200 89,7100 |
+26,56 % 18,49 |
99,4900 56,1400 |
288,83 Mrd. |