S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+149,83 % 282,54 |
505,7800 177,0100 |
331,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+10,98 % 4,32 |
53,26 28,02 |
325,51 Mrd. | |
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-16,74 % -25,83 |
154,86 71,57 |
323,87 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
+79,48 % 53,36 |
148,26 67,14 |
321,57 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-62,86 % -137,07 |
260,44 80,41 |
321,33 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
-2,53 % -3,38 |
173,01 97,32 |
319,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+9,95 % 4,41 |
57,6100 31,2000 |
318,98 Mrd. | |
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
-11,00 % -6,27 |
85,42 29,86 |
318,38 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+6,98 % 3,53 |
56,57 39,26 |
312,05 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+21,04 % 63,26 |
369,37 201,22 |
310,95 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-18,38 % -10,19 |
63,25 28,68 |
306,21 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-74,11 % -248,80 |
371,86 86,20 |
303,24 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+270,19 % 237,04 |
371,07 85,91 |
303,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+80,42 % 128,99 |
340,89 125,04 |
301,00 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-4,23 % -3,33 |
99,4900 56,1400 |
298,54 Mrd. |