S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+132,52 % 265,56 |
505,7800 177,0100 |
328,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
+0,81 % 0,32 |
53,26 28,02 |
327,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-11,35 % -5,27 |
57,6100 31,2000 |
323,93 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-24,19 % -39,93 |
169,15 71,57 |
322,95 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+82,75 % 57,41 |
148,26 64,26 |
321,27 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-6,17 % -8,02 |
173,01 97,32 |
319,05 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-18,92 % -11,13 |
85,42 29,86 |
318,60 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-50,01 % -118,21 |
260,44 101,83 |
317,77 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,26 % 2,97 |
56,57 39,26 |
310,10 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,23 % 45,30 |
352,55 201,22 |
306,98 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-26,79 % -15,28 |
63,25 28,68 |
305,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-71,91 % -234,77 |
371,86 91,57 |
301,10 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+22,97 % 49,09 |
269,9000 196,2900 |
297,95 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+3,38 % 2,53 |
99,4900 56,1400 |
295,16 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+256,31 % 240,62 |
371,07 85,91 |
293,77 Mrd. |