S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,59 % 0,36 |
63,42 50,57 |
34,46 Mrd. | |
|
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
-1,26 % -0,56 |
48,55 26,59 |
34,51 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+40,36 % 29,26 |
104,42 69,51 |
34,60 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+7,19 % 6,35 |
98,12 65,76 |
34,91 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+10,49 % 10,55 |
115,98 86,50 |
35,13 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+4,87 % 7,15 |
154,23 82,20 |
35,16 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+64,37 % 19,22 |
54,74 29,41 |
35,19 Mrd. | |
|
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-21,53 % -7,79 |
42,41 26,83 |
35,39 Mrd. | |
|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+27,45 % 1.736,49 |
8.099,96 5.377,29 |
35,64 Mrd. | |
|
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+5,92 % 1,59 |
29,84 22,55 |
35,66 Mrd. | |
|
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+12,31 % 33,14 |
361,79 236,70 |
36,07 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+1,27 % 3,67 |
419,53 286,95 |
36,07 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-16,07 % -26,48 |
168,07 127,12 |
36,15 Mrd. | |
|
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-2,98 % -2,49 |
87,11 60,39 |
36,45 Mrd. | |
|
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+22,95 % 34,44 |
187,55 128,42 |
36,73 Mrd. |