S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
795,7600 22:00 |
788,5500 784,9500 |
+1,38 % 10,81 |
836,7800 769,7200 |
1,35 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
-2,30 % -2,00 |
86,4350 83,5600 |
1,37 Mio. | |
|
Align Technology Inc US0162551016 |
213,4900 22:00 |
224,0200 228,3300 |
-6,50 % -14,84 |
224,0300 209,1800 |
1,38 Mio. | |
|
WR Berkley Corp US0844231029 |
55,18 22:10 |
54,70 54,77 |
+0,75 % 0,41 |
55,31 53,96 |
1,39 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,22 22:10 |
100,66 100,80 |
+0,42 % 0,42 |
103,16 99,27 |
1,42 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
193,7850 22:10 |
186,1000 185,7500 |
+4,33 % 8,04 |
195,0000 186,1000 |
1,43 Mio. | |
|
Sherwin Williams US8243481061 |
347,25 22:10 |
348,42 350,38 |
-0,89 % -3,13 |
349,34 342,57 |
1,43 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,07 22:10 |
152,00 153,44 |
-1,54 % -2,37 |
153,04 149,58 |
1,43 Mio. | |
|
CDW Corporation US12514G1085 |
209,8500 22:00 |
214,4100 213,5900 |
-1,75 % -3,74 |
214,4100 207,6000 |
1,44 Mio. | |
|
Wabtec Corp US9297401088 |
153,14 22:10 |
155,02 156,71 |
-2,28 % -3,57 |
155,02 151,06 |
1,45 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,95 22:10 |
159,89 159,86 |
+3,18 % 5,09 |
165,64 159,89 |
1,45 Mio. | |
|
Masco Corp US5745991068 |
74,97 22:10 |
74,43 76,21 |
-1,63 % -1,24 |
75,20 73,68 |
1,45 Mio. | |
|
Equifax Inc US2944291051 |
284,63 22:10 |
277,88 282,10 |
+0,90 % 2,53 |
287,14 277,67 |
1,46 Mio. | |
|
Generac Holding Inc US3687361044 |
142,87 22:10 |
143,10 145,50 |
-1,81 % -2,63 |
144,19 137,25 |
1,48 Mio. | |
|
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
-0,02 % -0,09 |
561,12 541,39 |
1,48 Mio. |