S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
966,3400 16:20 |
963,7600 977,0600 |
-1,10 % -10,72 |
977,2750 963,7600 |
79,12 Tsd. | |
|
Stryker Corp US8636671013 |
342,82 16:21 |
342,83 342,39 |
+0,13 % 0,43 |
344,37 341,03 |
79,56 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,0700 16:20 |
246,9200 247,9900 |
-0,37 % -0,92 |
247,6900 246,0050 |
80,18 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+0,95 % 0,94 |
99,79 98,36 |
80,22 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,24 16:19 |
87,31 87,75 |
+0,56 % 0,49 |
88,39 87,12 |
81,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,06 16:19 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
81,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2050 16:20 |
116,8500 118,4100 |
-1,02 % -1,21 |
117,6650 116,7500 |
81,78 Tsd. | |
|
Packaging Corp US6951561090 |
193,66 16:21 |
193,93 193,44 |
+0,11 % 0,22 |
194,08 192,54 |
82,37 Tsd. | |
|
Deere and Co US2441991054 |
376,06 16:20 |
376,34 379,25 |
-0,84 % -3,19 |
378,29 375,41 |
82,51 Tsd. | |
|
Cencora Inc US03073E1055 |
224,79 16:20 |
225,29 224,72 |
+0,03 % 0,07 |
226,09 224,51 |
83,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,80 16:20 |
426,87 429,25 |
-2,90 % -12,45 |
427,35 405,89 |
84,07 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,34 16:20 |
95,67 95,42 |
-0,09 % -0,09 |
95,74 94,85 |
84,14 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,51 16:20 |
226,83 228,03 |
-0,67 % -1,52 |
227,49 225,63 |
84,33 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7400 16:20 |
96,1500 96,3300 |
-0,61 % -0,59 |
96,1500 95,5200 |
84,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,85 16:19 |
205,54 205,42 |
+0,69 % 1,43 |
207,40 205,24 |
84,69 Tsd. |