S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
245,2800 16:20 |
242,6600 242,9400 |
+0,96 % 2,34 |
245,6000 242,4100 |
75,66 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,69 16:19 |
292,68 291,21 |
+1,20 % 3,48 |
295,50 292,05 |
75,97 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,57 16:19 |
99,65 99,95 |
+0,62 % 0,62 |
100,88 99,51 |
77,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
966,1600 16:18 |
963,7600 977,0600 |
-1,12 % -10,90 |
977,2750 963,7600 |
77,82 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,59 16:17 |
98,36 98,77 |
+0,83 % 0,82 |
99,79 98,36 |
78,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,0700 16:20 |
246,9200 247,9900 |
-0,37 % -0,92 |
247,6900 246,0050 |
80,18 Tsd. | |
|
Packaging Corp US6951561090 |
193,67 16:19 |
193,93 193,44 |
+0,12 % 0,23 |
194,08 192,54 |
80,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2000 16:18 |
116,8500 118,4100 |
-1,02 % -1,21 |
117,6650 116,7500 |
81,05 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6900 16:18 |
96,1500 96,3300 |
-0,66 % -0,64 |
96,1500 95,5200 |
81,20 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,24 16:19 |
87,31 87,75 |
+0,56 % 0,49 |
88,39 87,12 |
81,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,06 16:19 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
81,58 Tsd. | |
|
Deere and Co US2441991054 |
376,06 16:20 |
376,34 379,25 |
-0,84 % -3,19 |
378,29 375,41 |
82,51 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,65 16:19 |
226,83 228,03 |
-0,61 % -1,38 |
227,49 225,63 |
83,43 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,35 16:19 |
95,67 95,42 |
-0,07 % -0,07 |
95,74 94,85 |
83,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,80 16:20 |
426,87 429,25 |
-2,90 % -12,45 |
427,35 405,89 |
84,07 Tsd. |