S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
902,85 Tsd. | |
GoDaddy Inc US3802371076 |
147,18 22:10 |
145,92 145,19 |
+1,37 % 1,99 |
147,53 145,38 |
905,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
+1,00 % 2,95 |
300,84 296,56 |
908,50 Tsd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
+2,08 % 2,86 |
140,68 138,10 |
912,83 Tsd. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+0,75 % 3,77 |
505,43 497,97 |
921,45 Tsd. | |
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+0,46 % 0,56 |
124,04 122,70 |
925,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+0,74 % 0,63 |
85,3800 84,2800 |
929,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-0,38 % -0,79 |
205,7400 202,0800 |
930,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+1,09 % 1,07 |
99,76 98,10 |
930,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:10 |
125,40 125,21 |
+0,50 % 0,63 |
126,37 124,31 |
931,07 Tsd. | |
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
936,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
+0,32 % 0,53 |
166,2000 163,0600 |
938,84 Tsd. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+0,26 % 0,45 |
175,71 174,01 |
960,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+0,92 % 0,80 |
88,00 86,02 |
961,61 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+0,88 % 4,34 |
498,7700 491,5200 |
965,88 Tsd. |