S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
67,41 28.08.24 |
67,75 67,45 |
+18,45 % 10,50 |
67,71 50,57 |
35,43 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
170,43 28.08.24 |
167,38 167,40 |
+32,95 % 42,24 |
174,90 108,94 |
35,55 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,20 28.08.24 |
27,28 27,22 |
-3,31 % -0,93 |
31,31 25,63 |
35,86 Mrd. | |
|
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+21,15 % 14,84 |
85,41 60,69 |
35,86 Mrd. | |
|
Tyson Foods US9024941034 |
65,69 28.08.24 |
63,94 63,93 |
+20,16 % 11,02 |
65,69 45,17 |
35,93 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,51 28.08.24 |
142,85 142,71 |
-8,06 % -12,49 |
163,38 127,12 |
35,98 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+39,10 % 58,75 |
213,1300 149,0000 |
36,22 Mrd. | |
|
Wabtec Corp US9297401088 |
165,53 28.08.24 |
165,39 164,81 |
+46,99 % 52,92 |
170,65 98,74 |
36,23 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,32 28.08.24 |
113,48 113,46 |
+58,14 % 42,03 |
113,46 69,51 |
36,21 Mrd. | |
|
PPL Corporation US69351T1060 |
31,76 28.08.24 |
31,82 31,73 |
+25,68 % 6,49 |
31,91 22,55 |
36,46 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-3,79 % -4,23 |
121,9200 88,3900 |
36,47 Mrd. | |
|
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
+34,32 % 29,41 |
117,03 65,76 |
37,00 Mrd. | |
|
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
+4,04 % 3,29 |
87,11 60,39 |
36,99 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,1700 28.08.24 |
172,0100 172,1000 |
-7,88 % -14,89 |
218,7800 154,6500 |
37,63 Mrd. | |
|
Dover Corp US2600031080 |
181,84 28.08.24 |
182,53 182,49 |
+24,05 % 35,25 |
191,49 128,42 |
37,76 Mrd. |