S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,15 18:45 |
163,51 166,85 |
+16,41 % 22,72 |
174,90 108,94 |
34,84 Mrd. | |
Edison International US2810201077 |
81,51 18:46 |
82,58 81,61 |
+13,94 % 9,97 |
81,61 60,69 |
34,97 Mrd. | |
Qorvo Inc US74736K1016 |
109,2400 18:46 |
108,5500 110,6500 |
+2,95 % 3,13 |
129,2100 85,4800 |
35,12 Mrd. | |
Generac Holding Inc US3687361044 |
141,94 18:46 |
143,10 145,50 |
+22,41 % 25,99 |
159,78 82,20 |
35,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,12 18:47 |
108,86 109,62 |
+49,77 % 35,93 |
111,78 69,51 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
30,32 18:46 |
30,50 30,31 |
+10,94 % 2,99 |
30,31 22,55 |
35,41 Mrd. | |
Bunge Global SA CH1300646267 |
98,86 18:45 |
102,00 103,07 |
-12,43 % -14,03 |
115,98 86,50 |
35,46 Mrd. | |
Waters Corp US9418481035 |
342,60 18:45 |
346,57 352,53 |
+17,42 % 50,83 |
361,79 236,70 |
35,81 Mrd. | |
Tyson Foods US9024941034 |
60,92 18:45 |
60,96 60,76 |
+9,94 % 5,51 |
62,02 45,17 |
36,02 Mrd. | |
CBRE Group Inc US12504L1098 |
110,14 18:47 |
111,31 112,39 |
+32,01 % 26,71 |
112,71 65,76 |
36,15 Mrd. | |
Genuine Parts Co US3724601055 |
142,27 18:46 |
143,37 143,48 |
-8,42 % -13,08 |
163,38 127,12 |
36,54 Mrd. | |
NVR Inc US62944T1051 |
8.489,14 18:44 |
8.477,00 8.554,51 |
+34,67 % 2.185,30 |
8.661,98 5.377,29 |
36,63 Mrd. | |
CarMax Group US1431301027 |
79,12 18:45 |
79,37 81,60 |
-4,95 % -4,12 |
87,11 60,39 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,8300 18:47 |
110,0000 112,0300 |
-9,87 % -11,70 |
121,9200 88,3900 |
37,25 Mrd. | |
Dover Corp US2600031080 |
175,27 18:47 |
176,88 179,15 |
+22,59 % 32,30 |
191,49 128,42 |
37,38 Mrd. |