S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,37 17:13 |
163,23 162,23 |
+18,74 % 25,47 |
174,90 108,94 |
34,95 Mrd. | |
Bunge Global SA CH1300646267 |
97,66 17:14 |
96,88 96,88 |
-12,98 % -14,57 |
115,30 86,50 |
34,95 Mrd. | |
CMS Energy Corporation US1258961002 |
65,39 17:14 |
65,33 65,40 |
+13,21 % 7,63 |
66,37 50,57 |
35,00 Mrd. | |
Waters Corp US9418481035 |
330,24 17:14 |
331,44 332,70 |
+13,23 % 38,58 |
361,79 236,70 |
35,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,2900 17:13 |
201,5400 200,8200 |
+34,64 % 52,04 |
204,1800 148,5300 |
35,12 Mrd. | |
Edison International US2810201077 |
81,79 17:15 |
82,01 81,98 |
+15,96 % 11,26 |
82,27 60,69 |
35,35 Mrd. | |
Tyson Foods US9024941034 |
60,75 17:15 |
61,61 61,69 |
+9,97 % 5,51 |
62,51 45,17 |
35,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,55 17:15 |
108,54 108,20 |
+47,49 % 34,95 |
111,78 69,51 |
35,57 Mrd. | |
PPL Corporation US69351T1060 |
30,53 17:14 |
30,60 30,52 |
+16,62 % 4,35 |
30,64 22,55 |
35,76 Mrd. | |
Genuine Parts Co US3724601055 |
136,94 17:13 |
137,28 137,18 |
-13,32 % -21,05 |
163,38 127,12 |
36,13 Mrd. | |
CBRE Group Inc US12504L1098 |
108,43 17:14 |
108,89 109,14 |
+28,27 % 23,90 |
112,71 65,76 |
36,43 Mrd. | |
NVR Inc US62944T1051 |
8.539,00 17:14 |
8.500,00 8.506,24 |
+38,69 % 2.382,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,7250 17:15 |
105,7200 105,3500 |
-5,88 % -6,61 |
121,9200 88,3900 |
36,84 Mrd. | |
CarMax Group US1431301027 |
75,38 17:14 |
75,71 75,69 |
-11,52 % -9,81 |
87,11 60,39 |
36,92 Mrd. | |
Dover Corp US2600031080 |
175,32 17:14 |
176,30 176,23 |
+22,63 % 32,35 |
191,49 128,42 |
37,44 Mrd. |