S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+226,64 % 102,10 |
149,88 43,49 |
102,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 04.09.24 |
117,00 116,18 |
+70,36 % 47,91 |
116,18 60,63 |
102,25 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
+29,49 % 22,82 |
126,76 75,65 |
103,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
-43,58 % -90,83 |
223,57 91,66 |
103,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 04.09.24 |
173,0900 173,0900 |
-4,56 % -8,26 |
218,7800 154,6500 |
103,34 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
-3,22 % -1,08 |
40,96 26,00 |
103,51 Mrd. | |
FirstEnergy Corp US3379321074 |
44,54 04.09.24 |
44,43 44,31 |
+12,50 % 4,95 |
48,46 32,60 |
104,52 Mrd. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
-5,95 % -8,16 |
145,95 72,91 |
105,06 Mrd. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
-25,89 % -23,82 |
93,96 52,46 |
107,18 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+16,47 % 16,23 |
117,03 65,76 |
107,22 Mrd. | |
Fortive Corporation US34959J1088 |
71,69 04.09.24 |
72,59 72,78 |
-5,05 % -3,81 |
86,29 53,56 |
107,28 Mrd. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
-22,14 % -41,00 |
188,86 113,82 |
107,52 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
-1,60 % -1,54 |
108,28 76,46 |
107,86 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,68 04.09.24 |
61,23 61,72 |
-2,99 % -1,90 |
115,12 49,96 |
108,14 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-0,29 % -0,45 |
173,01 120,62 |
108,49 Mrd. |