S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
41,00 19:54 |
41,43 41,79 |
+2,27 % 0,91 |
48,55 26,52 |
101,33 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,5000 19:54 |
162,6700 164,7100 |
-1,05 % -1,75 |
218,7800 154,6500 |
101,42 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 19:52 |
117,04 117,21 |
+0,28 % 0,32 |
139,12 94,20 |
101,48 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,13 19:54 |
112,35 112,85 |
+48,29 % 36,19 |
126,76 73,62 |
101,64 Mrd. | |
|
Xylem Inc US98419M1009 |
140,38 19:53 |
138,91 139,34 |
+13,89 % 17,12 |
145,95 72,91 |
102,55 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,29 19:54 |
29,56 29,66 |
-14,48 % -4,96 |
40,96 26,00 |
102,99 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,90 19:53 |
79,36 79,35 |
+4,50 % 3,40 |
115,12 49,96 |
103,37 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,25 19:53 |
82,04 82,03 |
-12,53 % -11,78 |
108,28 76,46 |
103,58 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,87 19:53 |
124,01 125,84 |
-38,12 % -75,07 |
223,57 91,66 |
104,18 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,77 19:54 |
289,73 289,60 |
+10,17 % 26,57 |
419,53 247,54 |
104,33 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,85 19:54 |
39,83 39,80 |
+3,59 % 1,38 |
48,46 32,60 |
104,54 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,72 19:53 |
98,36 98,77 |
+13,67 % 11,99 |
110,30 65,76 |
105,37 Mrd. | |
|
Eversource Energy US30040W1080 |
61,24 19:53 |
61,83 61,76 |
-28,97 % -24,98 |
93,96 52,46 |
105,96 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,61 19:54 |
76,44 76,62 |
+10,53 % 7,30 |
86,29 53,56 |
107,17 Mrd. | |
|
American Water Works US0304201033 |
141,08 19:53 |
141,30 141,80 |
-15,66 % -26,19 |
188,86 113,82 |
107,43 Mrd. |