S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,05 19:43 |
41,43 41,79 |
+2,39 % 0,96 |
48,55 26,52 |
101,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3900 19:43 |
162,6700 164,7100 |
-1,11 % -1,86 |
218,7800 154,6500 |
101,42 Mrd. | |
DTE Energy Company US2333311072 |
116,69 19:43 |
117,04 117,21 |
+0,28 % 0,33 |
139,12 94,20 |
101,48 Mrd. | |
Bunge Global SA CH1300646267 |
111,04 19:40 |
112,35 112,85 |
+48,17 % 36,10 |
126,76 73,62 |
101,64 Mrd. | |
Xylem Inc US98419M1009 |
140,25 19:42 |
138,91 139,34 |
+13,78 % 16,99 |
145,95 72,91 |
102,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,27 19:43 |
29,56 29,66 |
-14,54 % -4,98 |
40,96 26,00 |
102,99 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,92 19:43 |
79,36 79,35 |
+4,53 % 3,42 |
115,12 49,96 |
103,37 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,19 19:43 |
82,04 82,03 |
-12,59 % -11,84 |
108,28 76,46 |
103,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,78 19:42 |
124,01 125,84 |
-38,16 % -75,16 |
223,57 91,66 |
104,18 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,05 19:40 |
289,73 289,60 |
+10,28 % 26,85 |
419,53 247,54 |
104,33 Mrd. | |
FirstEnergy Corp US3379321074 |
39,83 19:42 |
39,83 39,80 |
+3,54 % 1,36 |
48,46 32,60 |
104,54 Mrd. | |
CBRE Group Inc US12504L1098 |
99,44 19:43 |
98,36 98,77 |
+13,35 % 11,71 |
110,30 65,76 |
105,37 Mrd. | |
Eversource Energy US30040W1080 |
61,22 19:43 |
61,83 61,76 |
-29,00 % -25,00 |
93,96 52,46 |
105,96 Mrd. | |
Fortive Corporation US34959J1088 |
76,67 19:43 |
76,44 76,62 |
+10,62 % 7,36 |
86,29 53,56 |
107,17 Mrd. | |
American Water Works US0304201033 |
141,04 19:43 |
141,30 141,80 |
-15,68 % -26,23 |
188,86 113,82 |
107,43 Mrd. |