S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
149,13 23:00 |
151,89 151,73 |
-1,71 % -2,60 |
152,13 149,06 |
562,00 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
564,12 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 23:00 |
94,30 94,74 |
+0,30 % 0,28 |
95,73 94,13 |
566,87 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
-0,57 % -0,29 |
51,4500 50,8100 |
568,40 Tsd. | |
|
DaVita Inc US23918K1088 |
137,95 23:00 |
139,11 138,45 |
-0,36 % -0,50 |
139,11 137,48 |
572,04 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
74,74 23:00 |
74,95 74,74 |
+0,00 % 0,00 |
75,37 74,36 |
577,10 Tsd. | |
|
ServiceNow Inc US81762P1021 |
785,92 23:00 |
793,67 794,11 |
-1,03 % -8,19 |
795,95 785,19 |
577,46 Tsd. | |
|
CBRE Group Inc US12504L1098 |
87,39 23:00 |
87,01 87,08 |
+0,36 % 0,31 |
87,98 86,46 |
578,56 Tsd. | |
|
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-1,84 % -4,21 |
229,4500 222,7350 |
580,74 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,33 23:00 |
136,91 136,45 |
-0,82 % -1,12 |
136,91 134,82 |
587,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,17 23:00 |
94,86 94,93 |
+0,25 % 0,24 |
95,71 94,80 |
595,91 Tsd. | |
|
Quanta Services Inc US74762E1029 |
254,60 23:00 |
249,03 247,78 |
+2,75 % 6,82 |
255,09 248,03 |
601,44 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,42 23:00 |
145,54 146,77 |
-0,92 % -1,35 |
146,68 144,67 |
603,93 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 23:00 |
122,27 122,08 |
-1,11 % -1,35 |
122,91 120,55 |
604,01 Tsd. | |
|
Evergy Inc US30034W1062 |
52,4600 19:00 |
52,8100 52,7900 |
-0,63 % -0,33 |
53,2700 52,4400 |
605,73 Tsd. |