S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,9900 20:35 |
56,4000 55,9800 |
+1,80 % 1,01 |
57,0200 56,2100 |
410,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,67 20:35 |
219,92 219,99 |
+1,67 % 3,68 |
224,13 219,16 |
413,20 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,27 20:35 |
475,00 474,92 |
-0,35 % -1,66 |
476,13 472,85 |
415,25 Tsd. | |
|
Atmos Energy Corp US0495601058 |
123,15 20:35 |
123,08 122,95 |
+0,16 % 0,20 |
124,04 122,70 |
418,46 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,45 20:36 |
145,92 145,19 |
+1,56 % 2,26 |
147,53 145,38 |
422,39 Tsd. | |
|
Allstate Corporation US0200021014 |
175,50 20:35 |
175,50 174,38 |
+0,64 % 1,12 |
175,52 174,01 |
422,47 Tsd. | |
|
Jabil Inc US4663131039 |
112,20 20:35 |
111,62 110,54 |
+1,50 % 1,66 |
112,21 109,75 |
423,81 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,42 20:35 |
76,18 75,59 |
+1,10 % 0,83 |
76,53 75,44 |
428,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,48 20:35 |
87,67 86,95 |
+0,61 % 0,53 |
87,95 86,02 |
434,69 Tsd. | |
|
Marriott International Inc US5719032022 |
242,3300 20:35 |
243,6100 243,9100 |
-0,65 % -1,58 |
244,0000 241,1500 |
436,63 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
204,2650 20:35 |
205,3700 205,4700 |
-0,59 % -1,21 |
205,7400 202,0800 |
436,81 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,05 20:35 |
79,95 79,64 |
+0,51 % 0,41 |
80,35 79,18 |
438,21 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,47 20:35 |
121,41 120,20 |
+1,89 % 2,27 |
122,53 120,28 |
438,88 Tsd. | |
|
Humana Inc US4448591028 |
385,53 20:36 |
383,00 387,38 |
-0,48 % -1,85 |
386,99 380,45 |
439,85 Tsd. | |
|
Equifax Inc US2944291051 |
268,44 20:35 |
262,90 260,30 |
+3,13 % 8,14 |
270,25 260,45 |
442,26 Tsd. |