S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
385,23 21:42 |
384,59 384,96 |
+0,07 % 0,27 |
388,60 380,02 |
525,43 Tsd. | |
Synopsys Inc US8716071076 |
588,8701 21:43 |
581,3700 587,7100 |
+0,20 % 1,16 |
593,9800 581,3700 |
528,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,68 21:43 |
126,06 127,32 |
+0,28 % 0,36 |
128,38 125,33 |
528,51 Tsd. | |
Generac Holding Inc US3687361044 |
159,04 21:42 |
159,57 159,78 |
-0,46 % -0,74 |
161,80 158,93 |
532,69 Tsd. | |
Norfolk Southern Corp US6558441084 |
223,98 21:43 |
226,83 228,03 |
-1,78 % -4,05 |
227,49 223,98 |
534,91 Tsd. | |
JM Smucker Company US8326964058 |
115,36 21:42 |
115,94 116,23 |
-0,75 % -0,87 |
116,27 114,38 |
534,96 Tsd. | |
Hologic Inc US4364401012 |
78,3580 21:43 |
78,7000 78,3800 |
-0,03 % -0,02 |
78,7000 78,0300 |
542,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,8300 21:42 |
115,6900 115,9700 |
+0,74 % 0,86 |
117,4600 115,1100 |
547,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,58 21:43 |
165,32 165,77 |
+0,49 % 0,81 |
167,11 164,72 |
552,23 Tsd. | |
Avery Dennison Corp US0536111091 |
219,59 21:43 |
229,53 224,18 |
-2,05 % -4,60 |
233,48 216,46 |
554,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,06 21:43 |
137,10 137,76 |
-1,24 % -1,71 |
137,75 136,04 |
558,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,54 21:42 |
122,33 122,97 |
+0,46 % 0,57 |
123,77 121,64 |
558,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1600 21:43 |
96,1500 96,3300 |
-0,18 % -0,17 |
96,4500 95,1600 |
565,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
552,99 21:43 |
551,17 552,12 |
+0,16 % 0,87 |
559,30 550,32 |
572,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,3550 21:43 |
494,6900 495,9100 |
-0,92 % -4,56 |
495,3500 487,9800 |
582,18 Tsd. |