S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
245,99 21:35 |
244,44 243,21 |
+1,14 % 2,78 |
246,17 243,49 |
501,19 Tsd. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+0,42 % 2,49 |
593,9800 581,3700 |
501,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,00 21:35 |
126,06 127,32 |
+0,53 % 0,68 |
128,38 125,33 |
502,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,44 21:35 |
226,83 228,03 |
-1,58 % -3,60 |
227,49 224,40 |
508,10 Tsd. | |
Generac Holding Inc US3687361044 |
159,69 21:34 |
159,57 159,78 |
-0,06 % -0,09 |
161,80 159,26 |
518,02 Tsd. | |
Hologic Inc US4364401012 |
78,4000 21:35 |
78,7000 78,3800 |
+0,03 % 0,02 |
78,7000 78,0300 |
519,41 Tsd. | |
JM Smucker Company US8326964058 |
115,51 21:35 |
115,94 116,23 |
-0,62 % -0,72 |
116,27 114,38 |
522,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 21:35 |
122,33 122,97 |
+0,54 % 0,67 |
123,77 121,64 |
524,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,1571 21:36 |
115,6900 115,9700 |
+1,02 % 1,19 |
117,4600 115,1100 |
526,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 21:35 |
165,32 165,77 |
+0,58 % 0,97 |
167,11 164,72 |
530,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2700 21:36 |
96,1500 96,3300 |
-0,06 % -0,06 |
96,4500 95,1600 |
534,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,91 21:35 |
322,09 318,02 |
-0,98 % -3,12 |
323,00 312,22 |
536,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,30 21:35 |
137,10 137,76 |
-1,06 % -1,46 |
137,75 136,12 |
539,33 Tsd. | |
Avery Dennison Corp US0536111091 |
219,98 21:34 |
229,53 224,18 |
-1,87 % -4,20 |
233,48 216,46 |
544,77 Tsd. | |
Stryker Corp US8636671013 |
342,18 21:35 |
342,83 342,39 |
-0,06 % -0,22 |
346,07 341,03 |
560,01 Tsd. |