S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,86 20:34 |
298,29 298,28 |
+0,53 % 1,58 |
303,29 298,01 |
577,63 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3700 20:33 |
92,3500 91,9900 |
+1,50 % 1,38 |
94,6300 91,8900 |
581,69 Tsd. | |
Entergy Corp US29364G1031 |
110,83 20:33 |
112,57 111,86 |
-0,92 % -1,03 |
113,64 110,83 |
584,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,5100 20:33 |
198,4000 198,8300 |
+0,84 % 1,68 |
202,1900 197,5200 |
584,52 Tsd. | |
Xylem Inc US98419M1009 |
138,89 20:35 |
137,02 136,71 |
+1,59 % 2,18 |
139,85 135,85 |
588,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0350 20:35 |
95,4300 95,2200 |
+1,91 % 1,82 |
98,1700 95,2800 |
591,27 Tsd. | |
Quanta Services Inc US74762E1029 |
252,52 20:33 |
253,50 251,92 |
+0,24 % 0,60 |
254,44 246,18 |
596,94 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,65 20:34 |
136,23 135,99 |
+0,49 % 0,66 |
137,88 135,35 |
597,44 Tsd. | |
PTC Inc US69370C1009 |
174,7850 20:34 |
173,8700 172,3200 |
+1,43 % 2,47 |
175,9900 171,0900 |
600,32 Tsd. | |
Cencora Inc US03073E1055 |
228,38 20:34 |
226,22 225,98 |
+1,06 % 2,40 |
230,24 226,16 |
600,77 Tsd. | |
Humana Inc US4448591028 |
388,68 20:35 |
392,25 386,30 |
+0,62 % 2,38 |
398,37 387,86 |
608,75 Tsd. | |
Tyson Foods US9024941034 |
60,08 20:34 |
59,54 59,38 |
+1,18 % 0,70 |
61,05 59,47 |
614,45 Tsd. | |
Discover Financial Services US2547091080 |
142,50 20:34 |
141,00 140,26 |
+1,60 % 2,24 |
143,76 140,32 |
616,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,62 20:35 |
102,39 101,94 |
+0,66 % 0,68 |
103,83 102,23 |
626,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,20 20:34 |
299,74 298,20 |
+1,01 % 3,00 |
303,78 298,20 |
628,53 Tsd. |