S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
-2,96 % -1,04 |
36,49 33,20 |
2,85 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 22:10 |
162,53 160,69 |
+4,85 % 7,62 |
167,81 151,92 |
2,90 Mrd. | |
|
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-0,50 % -0,68 |
137,20 131,85 |
2,91 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 22:10 |
144,92 144,25 |
+5,04 % 6,99 |
148,60 136,64 |
2,92 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
+12,05 % 7,20 |
67,2600 59,4800 |
2,92 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,78 22:10 |
25,76 25,72 |
-5,05 % -1,37 |
27,37 25,72 |
2,93 Mrd. | |
|
Corteva Inc US22052L1044 |
55,39 22:10 |
55,45 55,28 |
+3,26 % 1,75 |
55,54 50,72 |
2,94 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,94 22:10 |
29,50 29,53 |
+5,09 % 1,45 |
30,12 28,13 |
2,94 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,73 22:10 |
83,47 83,32 |
+7,14 % 5,58 |
83,56 77,68 |
2,95 Mrd. | |
|
MGM Resorts International US5529531015 |
41,84 22:10 |
42,22 41,44 |
-1,39 % -0,59 |
46,78 41,44 |
2,96 Mrd. | |
|
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+14,15 % 10,29 |
84,02 71,21 |
2,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+6,05 % 17,71 |
319,5500 289,2100 |
2,98 Mrd. | |
|
Entergy Corp US29364G1031 |
113,63 22:10 |
112,00 111,42 |
+6,80 % 7,23 |
111,86 104,75 |
2,98 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,10 22:10 |
163,79 161,14 |
-6,53 % -11,74 |
183,94 161,14 |
2,99 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,3600 22:00 |
57,3000 56,8700 |
+6,64 % 3,57 |
56,8700 52,1100 |
3,02 Mrd. |