S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+3,43 % 3,26 |
98,32 93,14 |
2,76 Mrd. | |
|
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+2,33 % 6,89 |
302,40 282,70 |
2,76 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+0,42 % 0,33 |
80,00 74,31 |
2,83 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,55 % 7,23 |
166,1600 155,3700 |
2,85 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+1,00 % 2,00 |
206,89 199,91 |
2,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+2,41 % 1,44 |
61,19 58,70 |
2,87 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+7,72 % 7,96 |
111,19 102,44 |
2,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+8,73 % 15,54 |
193,50 170,25 |
2,91 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,77 % -0,22 |
29,34 28,13 |
2,91 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-1,61 % -0,48 |
29,90 28,08 |
2,93 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+2,86 % 2,25 |
80,79 77,68 |
2,94 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,37 % 3,91 |
93,30 87,69 |
2,96 Mrd. | |
|
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
-1,60 % -2,25 |
140,67 131,53 |
2,96 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+2,04 % 2,03 |
104,42 98,71 |
3,00 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-0,11 % -0,06 |
54,3400 52,1100 |
3,00 Mrd. |