S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+0,60 % 0,15 |
25,4600 23,5600 |
3,03 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+1,91 % 2,07 |
110,38 102,44 |
3,04 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+3,84 % 9,91 |
270,34 249,66 |
3,05 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
-1,56 % -1,58 |
104,42 99,40 |
3,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
-1,40 % -1,35 |
98,48 93,14 |
3,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
+4,02 % 7,09 |
188,11 170,25 |
3,09 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-5,86 % -3,67 |
62,88 58,80 |
3,09 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
+5,27 % 2,12 |
44,44 39,44 |
3,09 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-5,93 % -18,40 |
313,40 292,00 |
3,10 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
+8,70 % 15,78 |
206,9800 181,4150 |
3,11 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-0,61 % -0,68 |
115,37 107,69 |
3,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 02.07.24 |
82,68 82,74 |
-5,28 % -4,61 |
87,35 82,49 |
3,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
-0,94 % -0,29 |
31,31 30,17 |
3,15 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-15,56 % -3,23 |
20,86 17,44 |
3,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
+2,96 % 1,31 |
45,63 42,46 |
3,18 Mrd. |