S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,61 01.07.24 |
139,32 138,57 |
-5,78 % -8,51 |
145,61 138,57 |
2,90 Mrd. | |
Corpay Inc US2199481068 |
266,26 01.07.24 |
268,01 266,41 |
-0,53 % -1,41 |
270,34 249,66 |
2,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 01.07.24 |
90,1700 90,0800 |
-2,94 % -2,71 |
91,0600 88,2500 |
2,90 Mrd. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
+6,70 % 2,69 |
44,44 39,44 |
2,94 Mrd. | |
Gen Digital Inc US6687711084 |
24,8900 01.07.24 |
24,9800 24,9800 |
+0,24 % 0,06 |
25,4600 23,5600 |
2,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 01.07.24 |
84,25 84,08 |
-6,29 % -5,55 |
87,35 82,49 |
2,96 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-3,16 % -3,04 |
98,48 93,14 |
2,96 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-7,13 % -22,42 |
313,40 292,16 |
2,98 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 01.07.24 |
59,82 59,53 |
-6,56 % -4,13 |
62,88 58,80 |
2,99 Mrd. | |
JM Smucker Company US8326964058 |
110,51 01.07.24 |
109,41 109,04 |
-1,01 % -1,13 |
115,37 107,69 |
2,99 Mrd. | |
Insulet Corporation US45784P1012 |
196,1600 01.07.24 |
201,8000 201,8000 |
+10,71 % 18,97 |
206,9800 181,4150 |
3,01 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
+4,30 % 7,65 |
188,11 170,25 |
3,01 Mrd. | |
AES Corp US00130H1059 |
17,44 01.07.24 |
17,83 17,57 |
-19,22 % -4,15 |
20,86 17,44 |
3,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 01.07.24 |
31,15 30,98 |
+0,13 % 0,04 |
31,31 30,17 |
3,06 Mrd. | |
Campbell Soup Co US1344291091 |
45,27 01.07.24 |
45,40 45,19 |
+2,01 % 0,89 |
45,63 42,46 |
3,07 Mrd. |