S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,17 20:16 |
30,97 30,64 |
+10,07 % 2,76 |
30,64 27,40 |
3,04 Mrd. | |
Waters Corp US9418481035 |
332,20 20:15 |
334,02 345,66 |
+16,07 % 45,99 |
352,53 282,97 |
3,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,22 20:15 |
560,57 575,81 |
+10,48 % 53,80 |
590,65 508,86 |
3,07 Mrd. | |
McCormick and Co US5797802064 |
76,61 20:16 |
78,77 78,82 |
+8,08 % 5,73 |
78,82 69,44 |
3,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,48 20:15 |
142,89 152,31 |
+36,43 % 39,65 |
162,70 108,83 |
3,07 Mrd. | |
Fortive Corporation US34959J1088 |
67,93 20:16 |
66,80 68,44 |
-6,19 % -4,48 |
78,92 68,44 |
3,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,73 20:16 |
162,73 164,95 |
+3,48 % 5,37 |
167,81 153,53 |
3,09 Mrd. | |
Edison International US2810201077 |
81,06 20:16 |
82,34 82,27 |
+11,96 % 8,66 |
82,27 71,53 |
3,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 20:15 |
30,01 30,24 |
+4,41 % 1,25 |
32,17 28,34 |
3,11 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,50 20:16 |
122,80 126,70 |
-10,81 % -14,85 |
149,46 126,70 |
3,11 Mrd. | |
Coterra Energy Inc US1270971039 |
23,56 20:16 |
23,56 24,11 |
-10,18 % -2,67 |
27,37 24,11 |
3,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,98 20:16 |
109,15 110,36 |
-0,03 % -0,03 |
111,39 105,76 |
3,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,98 20:16 |
34,93 35,59 |
-2,94 % -1,06 |
36,49 33,20 |
3,17 Mrd. | |
APA Corporation US03743Q1085 |
27,6900 20:16 |
27,6800 28,5900 |
-3,18 % -0,91 |
32,2200 28,5900 |
3,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,54 20:16 |
149,89 150,08 |
+3,62 % 5,09 |
150,08 138,36 |
3,19 Mrd. |