S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
208,20 21:31 |
209,07 209,27 |
+2,11 % 4,31 |
209,27 200,95 |
2,65 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,52 21:32 |
70,81 71,39 |
-3,54 % -2,59 |
76,22 69,38 |
2,65 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,20 21:33 |
82,04 82,03 |
+5,07 % 3,97 |
82,36 77,68 |
2,66 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,90 21:32 |
210,55 212,10 |
+12,51 % 23,12 |
217,47 181,69 |
2,70 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1950 21:34 |
97,1200 96,5700 |
-5,59 % -5,70 |
102,4300 96,1000 |
2,71 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,2100 21:33 |
55,6100 55,7400 |
+3,45 % 1,84 |
55,9400 52,1100 |
2,72 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
166,77 21:32 |
165,32 165,77 |
+4,93 % 7,84 |
167,81 151,92 |
2,72 Mrd. | |
|
Corpay Inc US2199481068 |
290,40 21:32 |
290,36 290,35 |
+8,70 % 23,25 |
297,52 266,26 |
2,74 Mrd. | |
|
AES Corp US00130H1059 |
17,68 21:32 |
17,33 17,52 |
-4,28 % -0,79 |
19,09 16,89 |
2,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,13 21:32 |
26,60 26,72 |
-1,84 % -0,49 |
27,65 26,23 |
2,76 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,77 21:33 |
94,44 94,64 |
+3,80 % 3,43 |
94,64 88,42 |
2,78 Mrd. | |
|
MGM Resorts International US5529531015 |
43,60 21:32 |
43,66 43,77 |
+3,81 % 1,60 |
46,78 41,96 |
2,79 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,8200 21:32 |
318,0000 316,7600 |
+10,53 % 30,67 |
319,4300 289,2100 |
2,82 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,18 21:32 |
97,00 97,47 |
+1,02 % 0,97 |
98,74 92,85 |
2,84 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,31 21:33 |
29,56 29,66 |
+1,70 % 0,49 |
30,12 28,13 |
2,85 Mrd. |