S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-1,10 % -1,21 |
115,37 107,69 |
2,82 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,19 % 1,16 |
20,09 18,19 |
2,83 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+5,47 % 5,67 |
110,38 102,44 |
2,84 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-3,06 % -0,78 |
25,4600 23,5600 |
2,84 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-4,20 % -3,89 |
92,60 88,71 |
2,84 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-3,08 % -3,02 |
98,48 93,14 |
2,85 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-4,88 % -7,08 |
145,03 137,95 |
2,86 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,58 % -0,58 |
104,42 99,40 |
2,90 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-3,30 % -10,10 |
313,40 292,00 |
2,90 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-0,33 % -0,10 |
31,31 30,17 |
2,92 Mrd. | |
|
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-14,24 % -2,97 |
20,86 17,44 |
2,92 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-5,02 % -3,11 |
61,98 58,80 |
2,93 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
+4,82 % 9,04 |
206,9800 187,6800 |
2,94 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
+2,06 % 0,91 |
45,63 42,46 |
2,94 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+7,18 % 2,90 |
44,44 39,85 |
2,96 Mrd. |