S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+9,01 % 6,92 |
83,79 76,84 |
2,68 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+6,07 % 9,69 |
169,38 154,91 |
2,70 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-4,21 % -4,73 |
115,8900 104,3500 |
2,70 Mrd. | |
|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+11,17 % 3,99 |
39,72 35,73 |
2,71 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+4,05 % 4,05 |
106,22 99,99 |
2,72 Mrd. | |
|
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
+1,05 % 1,25 |
122,04 113,79 |
2,72 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
+0,84 % 1,40 |
176,9700 167,2600 |
2,73 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+5,79 % 4,32 |
79,6100 74,0400 |
2,74 Mrd. | |
|
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+4,81 % 3,12 |
68,17 64,85 |
2,77 Mrd. | |
|
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+5,01 % 14,68 |
315,55 289,14 |
2,77 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
+0,86 % 0,60 |
72,1600 67,0500 |
2,77 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+2,60 % 1,53 |
61,42 58,86 |
2,78 Mrd. | |
|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,46 % 26,45 |
510,56 477,39 |
2,81 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+1,09 % 1,86 |
183,29 170,82 |
2,82 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+4,39 % 2,15 |
51,8900 48,9400 |
2,82 Mrd. |