S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,80 09.09.24 |
93,32 92,78 |
+2,84 % 2,62 |
97,67 91,60 |
2,51 Mrd. | |
|
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,09 % -5,35 |
179,0900 164,7600 |
2,51 Mrd. | |
|
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+16,00 % 14,90 |
108,0300 90,9700 |
2,51 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-6,37 % -12,81 |
205,27 187,96 |
2,52 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+5,31 % 2,61 |
51,8900 48,4400 |
2,52 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-0,07 % -0,05 |
72,1600 67,8900 |
2,53 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+3,28 % 3,35 |
106,22 99,99 |
2,54 Mrd. | |
|
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+8,22 % 23,36 |
315,55 278,25 |
2,56 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+8,00 % 3,06 |
41,66 37,49 |
2,56 Mrd. | |
|
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-0,88 % -0,93 |
115,8900 104,3500 |
2,60 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+7,65 % 5,65 |
79,5300 72,0300 |
2,60 Mrd. | |
|
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+1,51 % 2,66 |
186,03 174,37 |
2,64 Mrd. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+6,70 % 2,10 |
33,45 31,56 |
2,65 Mrd. | |
|
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+5,25 % 11,29 |
239,31 217,74 |
2,66 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+4,92 % 1,95 |
42,6900 38,9200 |
2,66 Mrd. |